实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000532
35.71%
-
RUNETHORChain
$0.579
12.87%
-
BMTBubblemaps
$0.02355
11.98%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.78
10.49%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.88
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.64亿
0.03%
-
BTC比特币
成交额$11.21亿
-0.88%
-
ETH以太坊
成交额$3.82亿
-0.71%
-
ZEC大零币
成交额$2.03亿
-6.01%
-
SOLSolana
成交额$1.60亿
-1.47%
-
USD1USD1
成交额$1.46亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,213.33万
0.74%
-
NEARNEAR Protocol
成交额$9,009.56万
-6.63%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.51亿 | -3.98% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
IOTA埃欧塔
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.89亿 | -0.51% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $3,654.84万 | -0.29% |
| 573 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $4,501.60万 | -0.69% |
| 80 |
HBARHedera
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $31.25亿 | -1.06% |
| 50 |
LTC莱特币
|
$54.42 | $55.31 | $53.45 | $766.81万 | $42.44亿 | -0.82% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$64.13 | $73.61 | $61.91 | $97.06万 | $697.07万 | -9.13% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.45 | $764.67 | $750.64 | $161.43万 | $1,917.75万 | -1.09% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,513.56万 | -1.21% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,841.92万 | -5.11% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,384.55万 | -0.58% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,787.81万 | -0.67% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 459 |
BBBB
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | — | -0.58% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 2 |
BTC比特币
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.56兆 | -0.88% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,445.23万 | -1.46% |
| 331 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.14万 | — | -4.35% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $431.79万 | 0.89% |
| 441 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $26.36万 | $5,681.31万 | -0.94% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $4,283.42万 | -1.78% |
| 625 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.48万 | — | -3.36% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.22 | $7.15 | $5.82 | $458.09万 | $639.35万 | -12.52% |
| 156 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $107.77万 | $11.11亿 | -0.57% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 217 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 146 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.47万 | $1.94亿 | -4.24% |
| 191 |
LALagrange
|
$0.0612 | $0.0625 | $0.0583 | $82.53万 | $2,173.89万 | 4.62% |
| 495 |
NXPCNexpace
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $5,269.44万 | -1.56% |
| 31 |
WLDWorldcoin
|
$0.3741 | $0.3882 | $0.3635 | $1,423.05万 | $14.22亿 | -2.20% |
| 83 |
GTCGitcoin
|
$0.21734 | $0.24874 | $0.21275 | $304.05万 | $2,082.12万 | -6.15% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $3,344.07万 | -3.09% |
| 51 |
BMTBubblemaps
|
$0.02355 | $0.026 | $0.02044 | $707.76万 | $1,592.27万 | 11.98% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.17万 | $1,985.08万 | -1.40% |
相关站点
共 40 个
Nomina - 比特币
Mitosis - BTC行情
Sui - BTC行情
1000CAT - 以太坊ETH价格
大零币 - BTC行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 比特币行情
NFP - 数字货币市值
PAX Gold - 币种排行
Hashflow - 以太坊ETH价格
Aave - 比特币行情
NFP - 加密货币行情
应用链 - 加密货币行情
牛来 - 比特币行情
Initia - 以太坊ETH价格
Injective - 比特币
币安币 - BTC行情
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Solana - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
Aptos - 比特币
狗币 - 比特币
Arbitrum - 币种排行
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - BTC行情
Tokamak - 数字货币市值
BEAMX - 以太坊ETH价格