实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000443
15.97%
-
BMTBubblemaps
$0.02371
13.17%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.575
11.00%
-
MEGAMegaETH
$0.04439
10.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.16
9.13%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00868
8.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.22
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.38亿
0.03%
-
BTC比特币
成交额$11.07亿
-1.20%
-
ETH以太坊
成交额$4.03亿
-0.74%
-
ZEC大零币
成交额$1.94亿
-7.33%
-
SOLSolana
成交额$1.61亿
-1.76%
-
USD1USD1
成交额$1.39亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,091.25万
0.57%
-
NEARNEAR Protocol
成交额$9,020.95万
-6.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $391.41万 | $1.85亿 | 11.00% |
| 448 |
HEMIHemi
|
$0.00462 | $0.00477 | $0.00453 | $25.54万 | $2,011.72万 | -1.91% |
| 499 |
WDCBWestern Digital (bStocks Token
|
$346.74 | $376.66 | $336.05 | $19.89万 | $252.87万 | -7.70% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.00万 | $1,034.40万 | 3.00% |
| 282 |
REZRenzo
|
$0.003834 | $0.004025 | $0.003778 | $50.20万 | $3,634.32万 | -3.28% |
| 8 |
NEARNEAR Protocol
|
$3.845 | $4.16 | $3.74 | $9,020.95万 | $52.59亿 | -6.45% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.98万 | $2,624.49万 | -0.14% |
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $169.77万 | $769.70万 | -8.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 508 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.91万 | $1.13亿 | -1.36% |
| 42 |
QNTQuant
|
$198 | $205.54 | $188.87 | $952.00万 | $29.48亿 | 0.24% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 156 |
SKYSky
|
$0.06493 | $0.06718 | $0.06358 | $107.55万 | $15.45亿 | -2.42% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 317 |
HOMEHOME
|
$0.00529 | $0.00532 | $0.00512 | $43.11万 | $2,306.43万 | 2.92% |
| 587 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.24万 | $7,574.78万 | -1.30% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.28万 | — | 8.60% |
| 578 |
FLUXFlux
|
$0.0555 | $0.0581 | $0.0548 | $13.60万 | $2,405.87万 | -3.98% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.936 | $0.959 | $0.926 | $333.09万 | $684.76万 | -1.78% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.87 | $159.37 | $139.40 | $266.66万 | $1,237.74万 | -8.78% |
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.60 | $23.92 | $4.48万 | $655.86万 | 0.12% |
| 414 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.46万 | $773.58万 | -2.06% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.00万 | — | 0.00% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $574.98万 | $10.97亿 | -1.76% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.78万 | $3,469.05万 | -3.14% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.54万 | $1,241.86万 | -1.82% |
| 512 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.71万 | $459.81万 | -2.45% |
| 552 |
SC云储币
|
$0.000713 | $0.000741 | $0.000689 | $16.43万 | $3,642.80万 | 1.14% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $94.96 | $90.87 | $1.61亿 | $551.13亿 | -1.76% |
| 321 |
BEBBloom Energy (bStocks Tokenize
|
$206.54 | $210.48 | $195.16 | $42.09万 | $451.14万 | -1.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
XVGVerge
|
$0.002152 | $0.002238 | $0.00212 | $10.72万 | $3,633.79万 | -2.36% |
| 680 |
APPBAPPB
|
$230.78 | $239.84 | $227.14 | $3.18万 | — | -2.84% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 50 |
HOTHolo
|
$0.000443 | $0.000483 | $0.000379 | $714.78万 | $7,660.34万 | 15.97% |
| 514 |
SNXSynthetix
|
$0.1749 | $0.1814 | $0.173 | $18.60万 | $1.03亿 | -1.52% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.29万 | $632.88万 | 0.29% |
| 140 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.08987 | $0.08673 | $133.65万 | $9.41亿 | -1.31% |
| 41 |
TAOBittensor
|
$224 | $231.40 | $219.90 | $970.80万 | $26.54亿 | -2.44% |
| 475 |
BICOBiconomy
|
$0.01496 | $0.01534 | $0.01475 | $22.04万 | $1,506.85万 | -1.12% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $63.03万 | $8,817.80万 | 0.70% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ethena - BTC行情
波场 - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Plasma - BTC行情
Zama - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - 加密货币行情
Aster - BTC行情
RWUSD - 以太坊ETH价格
Holo - 数字货币市值
应用链 - 加密货币行情
大零币 - BTC行情
United Stables - 比特币行情
Aptos - 比特币
Quant - 比特币
BFUSD - 币种排行
Bittensor - 加密货币行情
Aave - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 币种排行
Artificial - 比特币
Pump.fun - 币种排行
World Liberty - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - BTC行情
牛来 - 比特币
Uniswap - 加密货币行情
Pepe - 加密货币行情
Aster - BTC行情
Zama - 加密货币行情
Solana - 币种排行
Aster - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 比特币行情