实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
15.04%
-
BMTBubblemaps
$0.02398
14.57%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04455
10.66%
-
SOXSBDirexion Semiconductor Bear 3X
$53.93
9.08%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00872
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.33
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.36亿
0.03%
-
BTC比特币
成交额$11.08亿
-1.19%
-
ETH以太坊
成交额$4.07亿
-0.78%
-
ZEC大零币
成交额$1.91亿
-7.54%
-
SOLSolana
成交额$1.61亿
-1.70%
-
USD1USD1
成交额$1.35亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,073.99万
0.56%
-
NEARNEAR Protocol
成交额$9,018.66万
-6.55%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
TRBTellor Tributes
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,652.20万 | -2.26% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,535.08万 | -1.31% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 531 |
ONT本体
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,514.09万 | -2.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2634 | $0.2758 | $0.2605 | $186.84万 | $4.31亿 | -3.59% |
| 215 |
IRENBIREN Limited (bStocks Tokenize
|
$22.63 | $24.91 | $21.93 | $73.39万 | $329.94万 | -9.08% |
| 57 |
HUMAHuma Finance
|
$0.01935 | $0.02567 | $0.01903 | $617.99万 | $3,950.31万 | -19.41% |
| 274 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.79万 | $1,947.49万 | -2.88% |
| 517 |
METISMetis
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,291.54万 | -2.17% |
| 426 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.71万 | $1.43亿 | -1.91% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $1.26亿 | -7.68% |
| 391 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.70万 | $8,931.31万 | -5.71% |
| 334 |
COHRBCoherent (bStocks Tokenized St
|
$206.28 | $227.23 | $198.44 | $40.98万 | $845.62万 | -4.31% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $9,519.66万 | -2.45% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $3,324.27万 | 0.49% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.84亿 | -0.99% |
| 319 |
GENIUSGenius
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | $1.01亿 | -1.12% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,758.93万 | -0.42% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $5,410.62万 | -5.26% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,346.45万 | -2.06% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,760.95万 | -2.82% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | $2,969.61万 | -3.58% |
| 312 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $7,241.50万 | -2.84% |
| 668 |
BNTBancor Network
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $2,811.39万 | -1.85% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $2,237.74万 | -1.47% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $3,783.43万 | 3.00% |
| 281 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 441 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $2,012.50万 | -1.84% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.04亿 | -1.70% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 190 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.43 | $58.20 | $47.32 | $85.34万 | $298.74万 | -13.37% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $15.41亿 | -6.23% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $3,068.30万 | -13.93% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,537.13万 | 1.43% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | $1.06亿 | -1.50% |
| 489 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $339.60万 | 1.01% |
相关站点
共 40 个
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 比特币
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
NFP - 币种排行
EUR - 比特币
Holo - 币种排行
Celestia - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 币种排行
LITEB - 币种排行
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aerodrome - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 比特币
瑞波币 - 加密货币行情
Solana - 比特币
United Stables - 加密货币行情
MegaETH - BTC行情
Injective - 币种排行
瑞波币 - BTC行情
以太坊 - 比特币行情
恒星币 - 比特币
Bubblemaps - BTC行情
恒星币 - 比特币
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 比特币
Aster - 数字货币市值
NEAR Protocol - 数字货币市值