Bubblemaps

BMT · 美元计价

$0.02371

≈ ￥0.156486

13.17% ($0.00)

更新于 2026-11-03 18:30:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02095

24H 成交量

$695.16万

流通市值

$1,592.27万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.575	$0.596	$0.508	$391.41万	$1.85亿	11.00%
448	HEMIHemi	$0.00462	$0.00477	$0.00453	$25.54万	$2,011.72万	-1.91%
499	WDCBWestern Digital (bStocks Token	$346.74	$376.66	$336.05	$19.89万	$252.87万	-7.70%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.00万	$1,034.40万	3.00%
282	REZRenzo	$0.003834	$0.004025	$0.003778	$50.20万	$3,634.32万	-3.28%
8	NEARNEAR Protocol	$3.845	$4.16	$3.74	$9,020.95万	$52.59亿	-6.45%
284	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.98万	$2,624.49万	-0.14%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$169.77万	$769.70万	-8.70%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
508	1INCH1INCH	$0.08	$0.0818	$0.079	$18.91万	$1.13亿	-1.36%
42	QNTQuant	$198	$205.54	$188.87	$952.00万	$29.48亿	0.24%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
156	SKYSky	$0.06493	$0.06718	$0.06358	$107.55万	$15.45亿	-2.42%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
317	HOMEHOME	$0.00529	$0.00532	$0.00512	$43.11万	$2,306.43万	2.92%
587	GASGas	$1.143	$1.18	$1.14	$13.24万	$7,574.78万	-1.30%
555	GPROBGPROB	$1.01	$1.12	$0.92	$16.28万	—	8.60%
578	FLUXFlux	$0.0555	$0.0581	$0.0548	$13.60万	$2,405.87万	-3.98%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
83	DOTPolkadot	$0.936	$0.959	$0.926	$333.09万	$684.76万	-1.78%