实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
16.32%
-
BMTBubblemaps
$0.02426
15.36%
-
MEGAMegaETH
$0.04587
13.74%
-
RUNETHORChain
$0.582
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.1
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.18亿
0.03%
-
BTC比特币
成交额$11.09亿
-1.53%
-
ETH以太坊
成交额$4.30亿
-1.15%
-
ZEC大零币
成交额$1.83亿
-9.00%
-
SOLSolana
成交额$1.62亿
-2.41%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,109.67万
0.30%
-
NEARNEAR Protocol
成交额$9,007.29万
-7.66%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.85亿 | 13.23% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $2,011.72万 | -3.38% |
| 502 |
WDCBWestern Digital (bStocks Token
|
$344.07 | $377.54 | $336.05 | $19.51万 | $252.87万 | -8.60% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0458 | $0.0431 | $95.50万 | $1,034.40万 | 2.27% |
| 269 |
REZRenzo
|
$0.003803 | $0.004025 | $0.003778 | $54.81万 | $3,634.32万 | -4.33% |
| 8 |
NEARNEAR Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $52.59亿 | -7.66% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,624.49万 | -0.86% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $769.70万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.13亿 | -1.11% |
| 43 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $896.77万 | $29.48亿 | -1.51% |
| 233 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 160 |
SKYSky
|
$0.06466 | $0.06718 | $0.06358 | $106.32万 | $15.45亿 | -3.16% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 319 |
HOMEHOME
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,306.43万 | 0.97% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.00万 | $7,574.78万 | -1.29% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 564 |
FLUXFlux
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,405.87万 | -3.82% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $338.91万 | $684.76万 | -2.10% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.91 | $159.69 | $139.40 | $276.25万 | $1,237.74万 | -9.33% |
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.26 | $24.60 | $23.92 | $4.42万 | $655.86万 | 0.66% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $773.58万 | -3.25% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 61 |
ARBArbitrum
|
$0.1546 | $0.1607 | $0.1514 | $573.86万 | $10.97亿 | -3.19% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 632 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.62万 | $3,469.05万 | -4.26% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $1,241.86万 | -2.33% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $459.81万 | -2.21% |
| 457 |
SC云储币
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $3,642.80万 | -4.36% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.1 | $94.96 | $90.87 | $1.62亿 | $551.13亿 | -2.41% |
| 311 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $210.48 | $195.16 | $44.35万 | $451.14万 | -1.86% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $11.00万 | $3,633.79万 | -2.77% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,660.34万 | 16.32% |
| 532 |
SNXSynthetix
|
$0.1748 | $0.1814 | $0.173 | $17.75万 | $1.03亿 | -1.69% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $632.88万 | -0.86% |
| 137 |
POLPOL (ex-MATIC)
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.41亿 | -1.96% |
| 41 |
TAOBittensor
|
$222 | $231.40 | $219.90 | $975.73万 | $26.54亿 | -3.35% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,506.85万 | -1.59% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,817.80万 | -1.53% |
相关站点
共 40 个
BFUSD - 比特币
Ripple USD - 币种排行
Arbitrum - 比特币
Caldera - 比特币行情
Nomina - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
BEAMX - 数字货币市值
大零币 - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 币种排行
Filecoin - 加密货币行情
Aave - 比特币
EUR - 比特币行情
Haedal - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 比特币行情
Plasma - 比特币
First Digital - 加密货币行情
QQQB - 比特币行情
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 比特币
Aster - 数字货币市值
Nomina - 数字货币市值
Pendle - 比特币
Filecoin - 加密货币行情
Sui - 数字货币市值
Zama - 以太坊ETH价格