Biconomy

BICO · 美元计价

$0.01499

≈ ￥0.098934

-0.93% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01513

24H 成交量

$21.93万

流通市值

$1,506.85万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.85亿	11.99%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$2,011.72万	-2.33%
497	WDCBWestern Digital (bStocks Token	$347.31	$376.70	$336.05	$19.87万	$252.87万	-7.80%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,034.40万	3.00%
282	REZRenzo	$0.003821	$0.004025	$0.003778	$50.51万	$3,634.32万	-3.61%
8	NEARNEAR Protocol	$3.85	$4.16	$3.74	$9,018.66万	$52.59亿	-6.55%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,624.49万	-0.71%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$769.70万	-9.32%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.13亿	-1.36%
42	QNTQuant	$196.92	$205.54	$188.87	$948.32万	$29.48亿	-0.53%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
158	SKYSky	$0.06471	$0.06718	$0.06358	$107.26万	$15.45亿	-2.97%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
317	HOMEHOME	$0.00525	$0.00532	$0.00512	$43.29万	$2,306.43万	1.94%
587	GASGas	$1.142	$1.18	$1.14	$13.21万	$7,574.78万	-1.47%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.28万	—	9.68%
580	FLUXFlux	$0.0555	$0.0581	$0.0548	$13.61万	$2,405.87万	-3.98%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
83	DOTPolkadot	$0.934	$0.959	$0.926	$332.74万	$684.76万	-2.20%