实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000528
31.34%
-
BMTBubblemaps
$0.02723
30.60%
-
STGStargate Finance
$0.184
11.04%
-
BOMEBOOK OF MEME
$0.0006341
9.16%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.578
7.64%
-
CHIPUSD.AI
$0.04235
6.43%
-
ZROLayerZero
$1.866
6.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.22亿
0.01%
-
BTC比特币
成交额$11.35亿
-0.83%
-
ETH以太坊
成交额$3.76亿
-0.31%
-
ZEC大零币
成交额$2.22亿
-5.86%
-
SOLSolana
成交额$1.57亿
-0.98%
-
USD1USD1
成交额$1.41亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.10亿
2.31%
-
NEARNEAR Protocol
成交额$9,475.30万
-4.98%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,013.89万 | $13.18亿 | -0.01% |
| 226 |
METABMETAB
|
$611.71 | $622.19 | $605.44 | $70.09万 | — | -0.48% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.30万 | $1,276.01万 | -0.47% |
| 410 |
API3Api3
|
$0.2389 | $0.2393 | $0.2264 | $30.49万 | $3,409.65万 | 3.69% |
| 440 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.76万 | $6,435.90万 | -2.67% |
| 78 |
INITInitia
|
$0.13286 | $0.15335 | $0.12789 | $370.22万 | $3,096.23万 | -10.60% |
| 596 |
MTLMetal DAO
|
$0.2637 | $0.2672 | $0.2575 | $12.46万 | $2,497.11万 | -0.79% |
| 291 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,359.94万 | 0.06% |
| 664 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.91万 | $7,969.78万 | -0.66% |
| 20 |
DOGE狗币
|
$0.07495 | $0.07565 | $0.07318 | $2,474.17万 | $117.31亿 | -0.36% |
| 234 |
IOio.net
|
$0.1238 | $0.1293 | $0.121 | $67.55万 | $5,467.53万 | -3.51% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 529 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $18.12万 | $1,621.12万 | -0.66% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.83% |
| 265 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.18 | $333.82 | $322.23 | $55.57万 | $1,803.40万 | 0.46% |
| 472 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $22.52万 | $1,209.64万 | 0.00% |
| 256 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 364 |
RLC云算宝
|
$0.4481 | $0.4648 | $0.4371 | $36.09万 | $4,010.89万 | -2.52% |
| 22 |
XAUTTether Gold
|
$3943.2 | $3,962.60 | $3,891.09 | $2,281.72万 | $31.91亿 | 0.25% |
| 489 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $20.88万 | $1,279.25万 | -1.14% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.07213 | $0.0586 | $754.25万 | $7,064.45万 | -8.78% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.78万 | $355.19万 | 0.51% |
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1764 | $226.28万 | $1.83亿 | 0.22% |
| 147 |
PROMProm
|
$5.216 | $5.46 | $5.19 | $114.66万 | $9,942.03万 | -3.48% |
| 66 |
STRKStarknet
|
$0.04387 | $0.04519 | $0.04002 | $483.15万 | $3.17亿 | 5.71% |
| 563 |
ACHACH
|
$0.00461 | $0.00467 | $0.00447 | $15.68万 | — | -0.86% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.03万 | $1,277.42万 | -1.34% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
RIFRootstock Infrastructure Frame
|
$0.0612 | $0.0637 | $0.0593 | $27.31万 | $6,289.86万 | -3.62% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$407.02 | $414.93 | $398.25 | $591.95万 | $2,446.62万 | 0.50% |
| 68 |
BCH比特现金
|
$276.1 | $279.30 | $272.80 | $447.28万 | $55.28亿 | -0.51% |
| 3 |
ETH以太坊
|
$2281.4 | $2,309.00 | $2,237.38 | $3.76亿 | $2,775.58亿 | -0.31% |
| 564 |
CRWDBCRWDB
|
$244.66 | $257.18 | $239.74 | $15.55万 | — | -4.87% |
| 221 |
WIFdogwifhat
|
$0.1727 | $0.1747 | $0.1668 | $71.96万 | $1.72亿 | -0.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.29 | $81.20 | $67.59 | $3,749.01万 | $2,925.76万 | -6.26% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,673.38万 | $24.23亿 | 0.02% |
| 108 |
STXStacks
|
$0.3257 | $0.3337 | $0.3181 | $204.93万 | $6.15亿 | 1.91% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.07万 | $467.09万 | 0.00% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 324 |
COMPCompound
|
$19.94 | $20.37 | $19.59 | $42.67万 | $2.02亿 | -1.63% |
| 631 |
RDDTBRDDTB
|
$91.42 | $95.84 | $90.19 | $9.91万 | — | -0.79% |
| 530 |
USTCTerraClassicUSD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,536.25万 | -0.22% |
| 359 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
狗币 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 比特币行情
NFP - 币种排行
Quant - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Morpho - 数字货币市值
Sui - BTC行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
BFUSD - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 比特币行情
Gram - BTC行情
Tether Gold - BTC行情
Injective - 比特币行情
USD1 - 加密货币行情
币安币 - BTC行情
Cosmos Hub - 加密货币行情
比特币
币安币 - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币行情
BFUSD - 数字货币市值
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Nomina - 数字货币市值
EUR - 数字货币市值
Ondo - 币种排行
Gram - 加密货币行情
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 币种排行
EUR - 加密货币行情
波场 - 比特币
BFUSD - 加密货币行情