Numeraire

NMR · 美元计价

$9.48

≈ ￥62.568

-3.17% (-$0.31)

更新于 2026-11-03 20:25:02

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.79

24H 成交量

$41.52万

流通市值

$6,937.57万

24H 涨跌额

(-$0.31)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.85亿	8.43%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$2,011.72万	-1.06%
502	WDCBWestern Digital (bStocks Token	$348.53	$375.55	$336.05	$20.31万	$252.87万	-7.20%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,034.40万	1.13%
319	REZRenzo	$0.003878	$0.004025	$0.003778	$43.64万	$3,634.32万	-3.20%
8	NEARNEAR Protocol	$3.89	$4.15	$3.74	$9,402.05万	$52.59亿	-6.13%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,624.49万	0.42%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$769.70万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.86万	$1.13亿	-0.62%
39	QNTQuant	$199.37	$205.54	$188.87	$1,053.37万	$29.48亿	-0.66%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
154	SKYSky	$0.06542	$0.06718	$0.06358	$108.36万	$15.45亿	-1.52%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
300	HOMEHOME	$0.00539	$0.0054	$0.00512	$47.28万	$2,306.43万	3.65%
581	GASGas	$1.153	$1.18	$1.14	$13.77万	$7,574.78万	-1.20%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	9.57%
548	FLUXFlux	$0.0568	$0.0579	$0.0548	$16.69万	$2,405.87万	-1.90%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
110	DOTPolkadot	$0.948	$0.949	$0.926	$200.57万	$684.76万	0.74%