Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.82

≈ ￥51.612

-8.32% (-$0.71)

更新于 2026-11-03 19:25:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.53

24H 成交量

$41.99万

流通市值

$415.69万

24H 涨跌额

(-$0.71)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.577	$0.596	$0.51	$404.26万	$1.85亿	12.48%
442	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.40万	$2,011.72万	-1.06%
501	WDCBWestern Digital (bStocks Token	$345.75	$376.66	$336.05	$20.20万	$252.87万	-8.07%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.12万	$1,034.40万	2.73%
296	REZRenzo	$0.003832	$0.004025	$0.003778	$47.68万	$3,634.32万	-4.58%
8	NEARNEAR Protocol	$3.853	$4.16	$3.74	$9,012.82万	$52.59亿	-6.44%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.35万	$2,624.49万	-0.28%
122	SOPHSophon	$0.00149	$0.00159	$0.00142	$163.18万	$769.70万	-5.70%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
511	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.90万	$1.13亿	-0.99%
41	QNTQuant	$197.3	$205.54	$188.87	$1,026.22万	$29.48亿	-1.31%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
155	SKYSky	$0.06529	$0.06718	$0.06358	$108.69万	$15.45亿	-1.58%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
308	HOMEHOME	$0.00535	$0.00537	$0.00512	$45.96万	$2,306.43万	4.29%
586	GASGas	$1.146	$1.18	$1.14	$13.30万	$7,574.78万	-1.12%
552	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
572	FLUXFlux	$0.0562	$0.0581	$0.0548	$14.42万	$2,405.87万	-2.43%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
110	DOTPolkadot	$0.946	$0.949	$0.926	$202.28万	$684.76万	1.07%