VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$518.68

≈ ￥3423.29

-2.40% (-$12.74)

更新于 2026-11-03 20:20:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.42

24H 成交量

$33.40万

流通市值

$189.06万

24H 涨跌额

(-$12.74)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.584	$0.599	$0.531	$399.13万	$1.85亿	9.16%
441	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.72万	$2,011.72万	-1.69%
502	WDCBWestern Digital (bStocks Token	$346.82	$375.55	$336.05	$20.29万	$252.87万	-7.61%
176	PARTIParticle Network	$0.0446	$0.0456	$0.0435	$89.61万	$1,034.40万	0.91%
322	REZRenzo	$0.003866	$0.004025	$0.003778	$42.84万	$3,634.32万	-3.28%
8	NEARNEAR Protocol	$3.872	$4.15	$3.74	$9,315.14万	$52.59亿	-6.59%
301	IOSTIOST	$0.000709	$0.000719	$0.000678	$47.03万	$2,624.49万	0.28%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$155.54万	$769.70万	-5.77%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.67万	$1.13亿	-0.62%
39	QNTQuant	$198.52	$205.54	$188.87	$1,046.06万	$29.48亿	-1.35%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
154	SKYSky	$0.06535	$0.06718	$0.06358	$107.57万	$15.45亿	-1.67%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
305	HOMEHOME	$0.00534	$0.00537	$0.00512	$46.43万	$2,306.43万	2.89%
581	GASGas	$1.149	$1.18	$1.14	$13.69万	$7,574.78万	-1.54%
551	GPROBGPROB	$1.03	$1.12	$0.92	$16.40万	—	10.75%
545	FLUXFlux	$0.0565	$0.0579	$0.0548	$16.69万	$2,405.87万	-2.42%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
110	DOTPolkadot	$0.941	$0.949	$0.926	$199.26万	$684.76万	-0.21%