Raydium

RAY · 美元计价

$1.5234

≈ ￥10.0544

-4.53% (-$0.07)

更新于 2026-11-03 19:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5957

24H 成交量

$160.18万

流通市值

$4.19亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.85亿	12.87%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$2,011.72万	-1.06%
502	WDCBWestern Digital (bStocks Token	$345.88	$376.66	$336.05	$20.21万	$252.87万	-7.99%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$83.39万	$1,034.40万	1.81%
292	REZRenzo	$0.003831	$0.004025	$0.003778	$48.45万	$3,634.32万	-3.84%
8	NEARNEAR Protocol	$3.844	$4.16	$3.74	$9,009.56万	$52.59亿	-6.63%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,624.49万	-0.42%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$769.70万	-6.92%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.13亿	-0.99%
41	QNTQuant	$197.79	$205.54	$188.87	$1,024.06万	$29.48亿	-1.31%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
155	SKYSky	$0.06533	$0.06718	$0.06358	$108.57万	$15.45亿	-1.61%
443	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
308	HOMEHOME	$0.00534	$0.00536	$0.00512	$45.83万	$2,306.43万	4.09%
586	GASGas	$1.146	$1.18	$1.14	$13.30万	$7,574.78万	-1.12%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	9.68%
571	FLUXFlux	$0.0561	$0.0581	$0.0548	$14.44万	$2,405.87万	-2.60%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
105	DOTPolkadot	$0.946	$0.949	$0.926	$217.26万	$684.76万	1.29%