Pudgy Penguins

PENGU · 美元计价

$0.007043

≈ ￥0.046484

-1.22% (-$0.00)

更新于 2026-11-03 21:10:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.00713

24H 成交量

$278.77万

流通市值

$4.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.58	$0.599	$0.531	$410.37万	$1.85亿	7.21%
453	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.00万	$2,011.72万	-1.27%
497	WDCBWestern Digital (bStocks Token	$349.1	$375.39	$336.05	$20.57万	$252.87万	-6.04%
177	PARTIParticle Network	$0.0454	$0.0456	$0.0435	$89.45万	$1,034.40万	1.34%
318	REZRenzo	$0.003872	$0.004025	$0.003778	$44.23万	$3,634.32万	-2.17%
8	NEARNEAR Protocol	$3.878	$4.14	$3.74	$9,526.73万	$52.59亿	-5.35%
291	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.13万	$2,624.49万	0.28%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.50万	$769.70万	-5.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
516	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.87万	$1.13亿	-0.12%
40	QNTQuant	$198.58	$205.54	$188.87	$1,069.63万	$29.48亿	-0.83%
241	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
156	SKYSky	$0.0656	$0.06718	$0.06358	$107.84万	$15.45亿	-0.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
311	HOMEHOME	$0.00541	$0.00543	$0.00512	$45.72万	$2,306.43万	4.04%
572	GASGas	$1.156	$1.18	$1.14	$14.43万	$7,574.78万	-0.43%
547	GPROBGPROB	$1.02	$1.12	$0.92	$16.68万	—	9.68%
557	FLUXFlux	$0.0568	$0.0579	$0.0548	$16.03万	$2,405.87万	-1.22%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
109	DOTPolkadot	$0.942	$0.951	$0.926	$204.29万	$684.76万	0.43%