Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-0.87% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0804

24H 成交量

$27.37万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.85亿	11.42%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$2,011.72万	-2.11%
502	WDCBWestern Digital (bStocks Token	$345.86	$376.65	$336.05	$20.24万	$252.87万	-8.18%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,034.40万	1.35%
326	REZRenzo	$0.00385	$0.004025	$0.003778	$41.61万	$3,634.32万	-3.41%
7	NEARNEAR Protocol	$3.857	$4.16	$3.74	$9,247.91万	$52.59亿	-7.11%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,624.49万	0.00%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$769.70万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
515	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.57万	$1.13亿	-1.10%
39	QNTQuant	$197.59	$205.54	$188.87	$1,036.02万	$29.48亿	-1.54%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
155	SKYSky	$0.0652	$0.06718	$0.06358	$107.40万	$15.45亿	-1.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
304	HOMEHOME	$0.00533	$0.00537	$0.00512	$46.35万	$2,306.43万	2.70%
581	GASGas	$1.147	$1.18	$1.14	$13.68万	$7,574.78万	-1.71%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.32万	—	8.60%
547	FLUXFlux	$0.0563	$0.0579	$0.0548	$16.69万	$2,405.87万	-2.76%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
110	DOTPolkadot	$0.94	$0.949	$0.926	$198.35万	$684.76万	-0.42%